Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.846,98 -1.451,61 (-2,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17525.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17525000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 304.21 | 425.00 | 437.90 | 0.00 | - | 11 | 9 | 19.71% |
| NDX240621C17525000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 693.15 | 666.10 | 680.00 | +258.45 | +59.45% | 2 | 1 | 21.00% |
| NDX240719C17525000 | 2024-04-16 9:46AM EDT | 2024-07-19 | 935.10 | 820.20 | 834.80 | 0.00 | - | - | 1 | 21.77% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17525000 | 2024-04-26 1:01PM EDT | 2024-05-01 | 70.48 | 69.90 | 72.20 | -126.32 | -64.19% | 2 | 11 | 18.16% |
| NDXP240502P17525000 | 2024-04-25 4:02PM EDT | 2024-05-02 | 190.40 | 82.30 | 90.80 | 0.00 | - | 2 | 9 | 18.89% |
| NDXP240503P17525000 | 2024-04-25 9:48AM EDT | 2024-05-03 | 384.58 | 105.50 | 113.50 | 0.00 | - | 7 | 11 | 20.04% |
| NDXP240506P17525000 | 2024-04-26 9:39AM EDT | 2024-05-06 | 166.09 | 119.50 | 127.60 | -16.09 | -8.83% | 1 | 1 | 18.07% |
| NDXP240510P17525000 | 2024-04-22 3:56PM EDT | 2024-05-10 | 454.33 | 158.40 | 166.70 | 0.00 | - | 1 | 3 | 18.28% |
| NDX240517P17525000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 384.30 | 202.00 | 209.20 | 0.00 | - | 3 | 5 | 17.55% |
| NDXP240524P17525000 | 2024-04-26 2:53PM EDT | 2024-05-24 | 255.66 | 250.50 | 267.20 | -3.72 | -1.43% | 1 | 2 | 18.26% |
| NDX240621P17525000 | 2024-04-19 2:05PM EDT | 2024-06-21 | 718.50 | 360.30 | 368.40 | 0.00 | - | 1 | 31 | 16.66% |
| NDXP240628P17525000 | 2024-04-15 3:45PM EDT | 2024-06-28 | 495.00 | 385.30 | 395.70 | 0.00 | - | 26 | 18 | 16.66% |
| NDX240719P17525000 | 2024-04-26 11:38AM EDT | 2024-07-19 | 450.70 | 443.60 | 450.00 | -76.40 | -14.49% | 1 | 16 | 16.06% |
© 2024 Yahoo. Todos los derechos reservados.